Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 4.99% | 0.23 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 19'616 | 20'616 | 98.28% | 98.28% |
17.06.2015 | 4.53% | 0.20 | 0.21 | 100'000 | 100'000 | 100'000 | 100'000 | 21'620 | 22'620 | 99.50% | 99.50% |
16.06.2015 | 4.92% | 0.22 | 0.23 | 150'000 | 150'000 | 149'745 | 149'745 | 29'739 | 31'237 | 98.74% | 98.74% |
15.06.2015 | 4.31% | 0.23 | 0.24 | 150'000 | 150'000 | 111'937 | 111'937 | 25'390 | 26'509 | 99.43% | 99.43% |
12.06.2015 | 3.75% | 0.27 | 0.28 | 100'000 | 100'000 | 100'000 | 100'000 | 26'198 | 27'198 | 99.28% | 99.28% |
11.06.2015 | 3.74% | 0.26 | 0.27 | 100'000 | 100'000 | 100'273 | 100'273 | 26'324 | 27'326 | 99.63% | 99.63% |
10.06.2015 | 5.02% | 0.23 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 29'278 | 30'778 | 99.70% | 99.70% |
09.06.2015 | 5.48% | 0.18 | 0.19 | 150'000 | 150'000 | 150'000 | 150'000 | 26'642 | 28'142 | 99.23% | 99.23% |
08.06.2015 | 4.93% | 0.19 | 0.20 | 150'000 | 150'000 | 150'000 | 150'000 | 29'728 | 31'228 | 99.76% | 99.76% |