Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.07.2015 | 2.32% | 48.80 | 50.00 | 250'000 | 50'000 | 250'000 | 50'000 | 128'111 | 26'222 | 95.80% | 95.80% |
16.07.2015 | 2.22% | 51.80 | 53.00 | 250'000 | 50'000 | 250'000 | 50'000 | 133'907 | 27'381 | 98.77% | 98.77% |
15.07.2015 | 2.14% | 54.30 | 55.50 | 250'000 | 50'000 | 249'505 | 49'901 | 138'283 | 28'255 | 97.86% | 97.86% |
14.07.2015 | 2.12% | 56.40 | 57.60 | 250'000 | 50'000 | 250'000 | 50'000 | 140'187 | 28'637 | 99.03% | 99.03% |
13.07.2015 | 2.12% | 55.30 | 56.50 | 250'000 | 50'000 | 250'000 | 50'000 | 139'925 | 28'585 | 98.83% | 98.83% |
10.07.2015 | 2.08% | 56.70 | 57.90 | 250'000 | 50'000 | 250'000 | 50'000 | 143'083 | 29'217 | 98.78% | 98.78% |
09.07.2015 | 2.05% | 57.30 | 58.50 | 250'000 | 50'000 | 249'783 | 49'957 | 144'948 | 29'589 | 98.69% | 98.69% |
08.07.2015 | 2.04% | 58.30 | 59.50 | 250'000 | 50'000 | 248'689 | 220'650 | 144'486 | 130'837 | 96.94% | 96.94% |
07.07.2015 | 1.98% | 58.00 | 59.20 | 250'000 | 250'000 | 250'000 | 250'000 | 149'725 | 152'725 | 98.13% | 98.13% |