Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2015 | 1.50% | 66.30 | 67.30 | 250'000 | 2'000 | 250'000 | 2'000 | 165'125 | 1'341 | 34.58% | 34.58% |
22.12.2015 | 1.54% | 64.40 | 65.40 | 250'000 | 2'000 | 250'000 | 2'000 | 160'920 | 1'307 | 100.00% | 100.00% |
21.12.2015 | 1.53% | 64.30 | 65.30 | 250'000 | 2'000 | 250'000 | 2'000 | 162'047 | 1'316 | 99.83% | 99.83% |
18.12.2015 | 1.53% | 64.50 | 65.50 | 250'000 | 2'000 | 250'000 | 2'000 | 161'853 | 1'315 | 100.00% | 100.00% |
17.12.2015 | 1.48% | 65.80 | 66.80 | 250'000 | 2'000 | 250'000 | 2'000 | 167'574 | 1'361 | 99.77% | 99.77% |
16.12.2015 | 1.50% | 66.20 | 67.20 | 250'000 | 2'000 | 250'000 | 2'000 | 165'365 | 1'343 | 99.87% | 99.87% |
15.12.2015 | 1.51% | 65.90 | 66.90 | 250'000 | 2'000 | 250'000 | 2'000 | 164'426 | 1'335 | 98.78% | 98.78% |
14.12.2015 | 1.51% | 65.40 | 66.40 | 250'000 | 2'000 | 250'000 | 2'000 | 164'373 | 1'335 | 100.00% | 100.00% |
11.12.2015 | 1.51% | 66.20 | 67.20 | 250'000 | 2'000 | 250'000 | 2'000 | 164'712 | 1'338 | 100.00% | 100.00% |