Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2015 | 1.57% | 63.00 | 64.00 | 250'000 | 2'000 | 249'791 | 2'000 | 157'505 | 1'281 | 34.58% | 34.58% |
22.12.2015 | 1.59% | 62.60 | 63.60 | 250'000 | 2'000 | 250'000 | 2'000 | 155'564 | 1'265 | 100.00% | 100.00% |
21.12.2015 | 1.60% | 61.90 | 62.90 | 250'000 | 2'000 | 250'000 | 2'000 | 155'469 | 1'264 | 99.83% | 99.83% |
18.12.2015 | 1.60% | 62.10 | 63.10 | 250'000 | 2'000 | 250'000 | 2'000 | 155'260 | 1'262 | 100.00% | 100.00% |
17.12.2015 | 1.56% | 62.80 | 63.80 | 250'000 | 2'000 | 250'000 | 2'000 | 159'246 | 1'294 | 99.77% | 99.77% |
16.12.2015 | 1.58% | 63.20 | 64.20 | 250'000 | 2'000 | 250'000 | 2'000 | 156'780 | 1'274 | 99.87% | 99.87% |
15.12.2015 | 1.61% | 61.90 | 62.90 | 250'000 | 2'000 | 250'000 | 2'000 | 154'101 | 1'253 | 98.80% | 98.80% |
14.12.2015 | 1.63% | 59.90 | 60.90 | 250'000 | 2'000 | 250'000 | 2'000 | 152'417 | 1'239 | 100.00% | 100.00% |
11.12.2015 | 1.62% | 61.10 | 62.10 | 250'000 | 2'000 | 250'000 | 2'000 | 153'024 | 1'244 | 100.00% | 100.00% |