Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.08.2015 | 2.03% | 71.90 | 73.40 | 250'000 | 50'000 | 250'000 | 50'000 | 182'880 | 37'326 | 96.10% | 96.10% |
20.08.2015 | 2.03% | 73.40 | 74.90 | 250'000 | 50'000 | 250'000 | 50'000 | 182'604 | 37'271 | 97.78% | 97.78% |
19.08.2015 | 2.00% | 73.80 | 75.30 | 250'000 | 50'000 | 250'000 | 50'000 | 185'389 | 37'828 | 99.37% | 99.37% |
18.08.2015 | 1.96% | 75.50 | 77.00 | 250'000 | 50'000 | 250'000 | 50'000 | 189'410 | 38'632 | 99.23% | 99.23% |
17.08.2015 | 1.93% | 77.00 | 78.50 | 250'000 | 50'000 | 250'000 | 50'000 | 192'488 | 39'248 | 99.02% | 99.02% |
14.08.2015 | 1.93% | 76.60 | 78.10 | 250'000 | 50'000 | 250'000 | 50'000 | 192'400 | 39'230 | 99.35% | 99.35% |
13.08.2015 | 1.92% | 76.90 | 78.40 | 250'000 | 50'000 | 250'000 | 50'000 | 193'306 | 39'411 | 99.59% | 99.59% |
12.08.2015 | 1.93% | 75.90 | 77.40 | 250'000 | 50'000 | 250'000 | 50'000 | 192'151 | 39'180 | 99.43% | 99.43% |
11.08.2015 | 1.86% | 79.30 | 80.80 | 250'000 | 50'000 | 250'000 | 50'000 | 199'936 | 40'737 | 99.43% | 99.43% |