Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 1.21% | 99.10 | 100.30 | 250'000 | 50'000 | 250'000 | 50'000 | 247'179 | 50'036 | 95.42% | 95.42% |
17.09.2015 | 1.71% | 98.60 | 100.30 | 250'000 | 50'000 | 250'000 | 50'000 | 246'500 | 50'150 | 98.86% | 98.86% |
16.09.2015 | 1.74% | 97.80 | 99.50 | 250'000 | 50'000 | 250'000 | 50'000 | 241'573 | 49'165 | 98.34% | 98.34% |
15.09.2015 | 1.76% | 96.10 | 97.80 | 250'000 | 50'000 | 250'000 | 50'000 | 239'970 | 48'844 | 99.18% | 99.18% |
14.09.2015 | 1.77% | 96.10 | 97.80 | 250'000 | 50'000 | 250'000 | 50'000 | 238'464 | 48'542 | 99.48% | 99.48% |
11.09.2015 | 1.76% | 93.30 | 94.97 | 250'000 | 50'000 | 250'000 | 50'000 | 234'676 | 47'770 | 99.28% | 99.28% |
10.09.2015 | 1.76% | 94.10 | 95.77 | 250'000 | 50'000 | 250'000 | 50'000 | 235'876 | 48'012 | 99.42% | 99.42% |
09.09.2015 | 1.75% | 95.20 | 96.88 | 250'000 | 50'000 | 250'000 | 50'000 | 237'766 | 48'393 | 96.14% | 96.14% |
08.09.2015 | 1.77% | 92.80 | 94.47 | 250'000 | 50'000 | 249'382 | 49'876 | 232'892 | 47'411 | 98.38% | 98.38% |