Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2015 | 0.25% | 99.16 | 99.41 | 500'000 | 500'000 | 500'000 | 500'000 | 495'399 | 496'649 | 99.80% | 99.80% |
24.06.2015 | 0.25% | 99.69 | 99.94 | 500'000 | 500'000 | 500'000 | 500'000 | 499'315 | 500'565 | 100.00% | 100.00% |
23.06.2015 | 0.25% | 100.59 | 100.84 | 500'000 | 500'000 | 500'000 | 500'000 | 498'894 | 500'144 | 96.42% | 96.42% |
22.06.2015 | 0.26% | 98.07 | 98.32 | 500'000 | 500'000 | 500'000 | 500'000 | 487'218 | 488'468 | 100.00% | 100.00% |
18.06.2015 | 0.26% | 95.69 | 95.94 | 500'000 | 500'000 | 500'000 | 500'000 | 475'634 | 476'884 | 100.00% | 100.00% |
17.06.2015 | 0.26% | 96.33 | 96.58 | 500'000 | 500'000 | 500'000 | 500'000 | 481'517 | 482'767 | 100.00% | 100.00% |
16.06.2015 | 0.26% | 96.55 | 96.80 | 500'000 | 500'000 | 500'000 | 500'000 | 479'596 | 480'846 | 100.00% | 100.00% |
15.06.2015 | 0.26% | 96.52 | 96.77 | 500'000 | 500'000 | 500'000 | 500'000 | 482'906 | 484'156 | 99.84% | 99.84% |
12.06.2015 | 0.26% | 97.14 | 97.39 | 500'000 | 500'000 | 500'000 | 500'000 | 488'913 | 490'163 | 100.00% | 100.00% |