Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 3.19% | 0.68 | 0.70 | 400'000 | 400'000 | 400'000 | 400'000 | 247'481 | 255'481 | 99.63% | 99.63% |
17.06.2015 | 2.79% | 0.73 | 0.75 | 400'000 | 400'000 | 400'000 | 400'000 | 283'562 | 291'562 | 100.00% | 100.00% |
16.06.2015 | 2.64% | 0.76 | 0.78 | 400'000 | 400'000 | 400'000 | 400'000 | 299'995 | 307'995 | 99.08% | 99.08% |
15.06.2015 | 2.90% | 0.68 | 0.70 | 400'000 | 400'000 | 400'000 | 400'000 | 272'355 | 280'355 | 99.81% | 99.81% |
12.06.2015 | 2.36% | 0.77 | 0.79 | 400'000 | 400'000 | 400'000 | 400'000 | 335'832 | 343'832 | 100.00% | 100.00% |
11.06.2015 | 2.16% | 0.87 | 0.89 | 400'000 | 400'000 | 400'000 | 400'000 | 366'550 | 374'550 | 99.64% | 99.64% |
10.06.2015 | 2.56% | 0.84 | 0.86 | 400'000 | 400'000 | 400'000 | 400'000 | 308'873 | 316'873 | 99.45% | 99.45% |
09.06.2015 | 2.75% | 0.73 | 0.75 | 400'000 | 400'000 | 399'883 | 400'000 | 287'205 | 295'287 | 97.88% | 97.88% |
08.06.2015 | 2.37% | 0.81 | 0.83 | 400'000 | 400'000 | 499'274 | 499'354 | 417'092 | 427'143 | 99.30% | 99.30% |