Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 0.69% | 1.43 | 1.44 | 100'000 | 100'000 | 99'995 | 100'000 | 145'199 | 146'206 | 99.56% | 99.56% |
18.12.2014 | 0.72% | 1.41 | 1.42 | 100'000 | 100'000 | 100'000 | 100'000 | 137'555 | 138'555 | 99.93% | 99.93% |
17.12.2014 | 0.86% | 1.18 | 1.19 | 100'000 | 100'000 | 100'000 | 100'000 | 116'239 | 117'239 | 99.95% | 99.95% |
16.12.2014 | 0.92% | 1.14 | 1.15 | 100'000 | 100'000 | 100'000 | 100'000 | 108'018 | 109'018 | 100.00% | 100.00% |
15.12.2014 | 0.81% | 1.16 | 1.17 | 100'000 | 100'000 | 100'000 | 100'000 | 122'785 | 123'785 | 99.28% | 99.28% |
12.12.2014 | 0.78% | 1.28 | 1.29 | 100'000 | 100'000 | 100'000 | 100'000 | 128'424 | 129'424 | 100.00% | 100.00% |
11.12.2014 | 0.76% | 1.31 | 1.32 | 100'000 | 100'000 | 100'000 | 100'000 | 131'675 | 132'675 | 100.00% | 100.00% |
10.12.2014 | 0.73% | 1.30 | 1.31 | 100'000 | 100'000 | 100'000 | 100'000 | 135'818 | 136'818 | 99.84% | 99.84% |
09.12.2014 | 0.71% | 1.37 | 1.38 | 100'000 | 100'000 | 100'000 | 100'000 | 139'955 | 140'955 | 99.81% | 99.81% |