Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 5.81% | 0.33 | 0.35 | 100'000 | 100'000 | 100'000 | 100'000 | 33'516 | 35'516 | 99.00% | 99.00% |
19.03.2015 | 6.74% | 0.30 | 0.32 | 100'000 | 100'000 | 99'999 | 100'000 | 28'690 | 30'691 | 99.84% | 99.84% |
18.03.2015 | 7.57% | 0.25 | 0.27 | 100'000 | 100'000 | 100'000 | 100'000 | 25'436 | 27'436 | 99.99% | 99.99% |
17.03.2015 | 8.39% | 0.25 | 0.27 | 100'000 | 100'000 | 99'999 | 100'000 | 23'020 | 25'020 | 88.02% | 88.02% |
16.03.2015 | 6.97% | 0.30 | 0.32 | 100'000 | 100'000 | 100'000 | 100'000 | 27'840 | 29'840 | 99.55% | 99.55% |
13.03.2015 | 9.46% | 0.22 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 20'209 | 22'209 | 100.00% | 100.00% |
12.03.2015 | 11.21% | 0.18 | 0.20 | 100'000 | 100'000 | 100'000 | 100'000 | 16'892 | 18'892 | 99.02% | 99.02% |
11.03.2015 | 12.75% | 0.17 | 0.19 | 100'000 | 100'000 | 100'000 | 100'000 | 14'928 | 16'928 | 99.89% | 99.89% |
10.03.2015 | 16.06% | 0.11 | 0.13 | 100'000 | 100'000 | 100'000 | 100'000 | 11'533 | 13'533 | 100.00% | 100.00% |