Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 1.60% | 0.63 | 0.64 | 200'000 | 200'000 | 200'000 | 200'000 | 124'549 | 126'549 | 100.00% | 100.00% |
18.09.2014 | 1.09% | 0.83 | 0.84 | 200'000 | 200'000 | 199'999 | 200'000 | 182'673 | 184'674 | 99.78% | 99.78% |
17.09.2014 | 0.90% | 1.11 | 1.12 | 200'000 | 200'000 | 200'000 | 200'000 | 220'755 | 222'755 | 99.66% | 99.66% |
16.09.2014 | 0.81% | 1.26 | 1.27 | 200'000 | 200'000 | 200'000 | 200'000 | 247'121 | 249'121 | 100.00% | 100.00% |
15.09.2014 | 0.87% | 1.14 | 1.15 | 200'000 | 200'000 | 200'000 | 200'000 | 229'185 | 231'185 | 99.34% | 99.34% |
12.09.2014 | 0.88% | 1.18 | 1.19 | 200'000 | 200'000 | 200'000 | 200'000 | 225'918 | 227'918 | 99.72% | 99.72% |
11.09.2014 | 0.93% | 1.10 | 1.11 | 200'000 | 200'000 | 200'000 | 200'000 | 214'150 | 216'150 | 99.78% | 99.78% |
10.09.2014 | 0.93% | 1.06 | 1.07 | 200'000 | 200'000 | 200'000 | 200'000 | 214'864 | 216'864 | 100.00% | 100.00% |
09.09.2014 | 1.05% | 0.99 | 1.00 | 200'000 | 200'000 | 199'993 | 199'992 | 189'959 | 191'958 | 100.00% | 100.00% |