Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.09.2014 | - | 0.05 | 0.06 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.09.2014 | 8.31% | 0.11 | 0.12 | 300'000 | 300'000 | 299'849 | 299'936 | 34'943 | 37'953 | 98.41% | 98.49% |
01.09.2014 | 5.26% | 0.15 | 0.16 | 300'000 | 300'000 | 299'940 | 299'812 | 57'042 | 60'015 | 99.71% | 99.78% |
29.08.2014 | 2.67% | 0.37 | 0.38 | 300'000 | 300'000 | 300'000 | 300'000 | 111'119 | 114'119 | 98.40% | 98.40% |
28.08.2014 | 2.41% | 0.40 | 0.41 | 300'000 | 300'000 | 299'986 | 299'956 | 123'537 | 126'525 | 99.29% | 99.29% |
27.08.2014 | 3.18% | 0.31 | 0.32 | 300'000 | 300'000 | 299'979 | 299'993 | 93'290 | 96'294 | 99.55% | 99.55% |
26.08.2014 | 2.60% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 299'974 | 114'962 | 117'953 | 98.91% | 98.91% |
25.08.2014 | 2.15% | 0.43 | 0.44 | 300'000 | 300'000 | 299'996 | 299'998 | 138'491 | 141'492 | 96.67% | 96.67% |