Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.91% | 1.11 | 1.12 | 200'000 | 200'000 | 200'000 | 200'000 | 219'272 | 221'272 | 99.02% | 99.02% |
19.03.2015 | 0.93% | 1.06 | 1.07 | 200'000 | 200'000 | 200'000 | 200'000 | 214'426 | 216'426 | 99.83% | 99.83% |
18.03.2015 | 0.93% | 1.06 | 1.07 | 200'000 | 200'000 | 200'000 | 200'000 | 213'845 | 215'845 | 100.00% | 100.00% |
17.03.2015 | 0.99% | 1.04 | 1.05 | 200'000 | 200'000 | 200'000 | 200'000 | 201'485 | 203'485 | 88.01% | 88.01% |
16.03.2015 | 0.98% | 1.02 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 202'075 | 204'075 | 99.55% | 99.55% |
13.03.2015 | 0.99% | 1.01 | 1.02 | 200'000 | 200'000 | 200'000 | 200'000 | 201'865 | 203'865 | 100.00% | 100.00% |
12.03.2015 | 1.02% | 0.98 | 0.99 | 200'000 | 200'000 | 200'000 | 200'000 | 195'391 | 197'391 | 99.02% | 99.02% |
11.03.2015 | 1.07% | 1.02 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 186'778 | 188'778 | 99.89% | 99.89% |
10.03.2015 | 1.27% | 0.80 | 0.81 | 200'000 | 200'000 | 200'000 | 200'000 | 156'685 | 158'685 | 100.00% | 100.00% |