Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.08.2014 | 9.39% | 0.04 | 0.04 | 300'000 | 260'000 | 299'326 | 299'404 | 33'366 | 36'337 | 24.00% | 24.00% |
05.08.2014 | 3.56% | 0.25 | 0.26 | 300'000 | 300'000 | 299'449 | 299'635 | 83'223 | 86'279 | 99.85% | 99.85% |
04.08.2014 | 4.57% | 0.14 | 0.15 | 300'000 | 300'000 | 299'812 | 299'452 | 67'182 | 70'108 | 99.94% | 99.94% |
31.07.2014 | 2.31% | 0.37 | 0.38 | 300'000 | 300'000 | 299'925 | 299'894 | 128'999 | 131'986 | 98.88% | 98.88% |
30.07.2014 | 1.75% | 0.52 | 0.53 | 300'000 | 300'000 | 299'939 | 299'940 | 169'945 | 172'945 | 98.56% | 98.56% |
29.07.2014 | 1.62% | 0.62 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 184'231 | 187'231 | 99.09% | 99.09% |
28.07.2014 | 1.62% | 0.58 | 0.59 | 300'000 | 300'000 | 300'000 | 300'000 | 183'618 | 186'618 | 99.99% | 99.99% |
25.07.2014 | 1.34% | 0.68 | 0.69 | 300'000 | 300'000 | 300'000 | 300'000 | 222'060 | 225'060 | 99.89% | 99.89% |