Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.89% | 0.20 | 0.21 | 100'000 | 100'000 | 100'000 | 100'000 | 19'963 | 20'963 | 99.08% | 99.08% |
19.03.2015 | 5.28% | 0.19 | 0.20 | 100'000 | 100'000 | 100'000 | 100'000 | 18'458 | 19'458 | 99.86% | 99.86% |
18.03.2015 | 5.42% | 0.18 | 0.19 | 100'000 | 100'000 | 100'000 | 100'000 | 17'956 | 18'956 | 100.00% | 100.00% |
17.03.2015 | 5.39% | 0.18 | 0.19 | 100'000 | 100'000 | 100'000 | 100'000 | 18'064 | 19'064 | 87.83% | 87.83% |
16.03.2015 | 5.08% | 0.19 | 0.20 | 100'000 | 100'000 | 100'000 | 100'000 | 19'200 | 20'200 | 99.93% | 99.93% |
13.03.2015 | 5.15% | 0.19 | 0.20 | 100'000 | 100'000 | 100'000 | 100'000 | 18'945 | 19'945 | 100.00% | 100.00% |
12.03.2015 | 5.95% | 0.17 | 0.18 | 100'000 | 100'000 | 100'000 | 100'000 | 16'351 | 17'351 | 98.86% | 98.86% |
11.03.2015 | 6.40% | 0.18 | 0.19 | 100'000 | 100'000 | 100'000 | 100'000 | 15'218 | 16'218 | 99.90% | 99.90% |
10.03.2015 | 6.69% | 0.12 | 0.13 | 100'000 | 100'000 | 100'000 | 100'000 | 14'549 | 15'549 | 100.00% | 100.00% |