Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.60% | 1.67 | 1.68 | 100'000 | 100'000 | 100'000 | 100'000 | 166'173 | 167'173 | 99.37% | 99.37% |
19.03.2015 | 0.62% | 1.61 | 1.62 | 100'000 | 100'000 | 100'000 | 100'000 | 160'138 | 161'138 | 99.90% | 99.90% |
18.03.2015 | 0.65% | 1.52 | 1.53 | 100'000 | 100'000 | 100'000 | 100'000 | 154'114 | 155'114 | 100.00% | 100.00% |
17.03.2015 | 0.64% | 1.57 | 1.58 | 100'000 | 100'000 | 100'000 | 100'000 | 156'942 | 157'942 | 88.65% | 88.65% |
16.03.2015 | 0.64% | 1.60 | 1.61 | 100'000 | 100'000 | 100'000 | 100'000 | 156'507 | 157'507 | 99.69% | 99.69% |
13.03.2015 | 0.65% | 1.55 | 1.56 | 100'000 | 100'000 | 100'000 | 100'000 | 153'356 | 154'356 | 100.00% | 100.00% |
12.03.2015 | 0.68% | 1.48 | 1.49 | 100'000 | 100'000 | 100'000 | 100'000 | 145'591 | 146'591 | 99.01% | 99.01% |
11.03.2015 | 0.70% | 1.47 | 1.48 | 100'000 | 100'000 | 100'000 | 100'000 | 142'629 | 143'629 | 99.96% | 99.96% |
10.03.2015 | 0.72% | 1.36 | 1.37 | 100'000 | 100'000 | 100'000 | 100'000 | 138'717 | 139'717 | 100.00% | 100.00% |