Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.10.2014 | 6.38% | 0.04 | 0.04 | 300'000 | 300'000 | 299'437 | 297'627 | 48'704 | 51'345 | 24.49% | 24.50% |
09.10.2014 | 2.34% | 0.33 | 0.34 | 300'000 | 300'000 | 299'909 | 299'951 | 129'721 | 132'741 | 99.77% | 99.77% |
08.10.2014 | 2.76% | 0.33 | 0.34 | 300'000 | 300'000 | 299'990 | 299'940 | 107'879 | 110'861 | 100.00% | 100.00% |
07.10.2014 | 1.80% | 0.48 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 166'406 | 169'406 | 99.84% | 99.84% |
06.10.2014 | 1.24% | 0.79 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 241'254 | 244'254 | 100.00% | 100.00% |
03.10.2014 | 1.51% | 0.71 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 197'626 | 200'626 | 98.96% | 98.96% |
01.10.2014 | 1.01% | 0.92 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 297'323 | 300'323 | 96.88% | 96.88% |
30.09.2014 | 1.04% | 1.02 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 287'703 | 290'703 | 100.00% | 100.00% |