Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.10.2014 | 14.26% | 0.03 | 0.04 | 300'000 | 300'000 | 298'534 | 299'513 | 20'549 | 23'606 | 12.29% | 12.29% |
09.10.2014 | 3.22% | 0.22 | 0.23 | 300'000 | 300'000 | 299'575 | 299'781 | 94'977 | 98'053 | 98.14% | 99.64% |
08.10.2014 | 3.99% | 0.22 | 0.23 | 300'000 | 300'000 | 299'915 | 299'455 | 74'692 | 77'564 | 99.08% | 99.41% |
07.10.2014 | 2.18% | 0.39 | 0.40 | 300'000 | 300'000 | 299'969 | 299'918 | 137'262 | 140'241 | 99.84% | 99.84% |
06.10.2014 | 1.41% | 0.69 | 0.70 | 300'000 | 300'000 | 299'993 | 300'000 | 211'249 | 214'254 | 100.00% | 100.00% |
03.10.2014 | 1.78% | 0.62 | 0.63 | 300'000 | 300'000 | 300'000 | 299'949 | 168'045 | 171'017 | 97.89% | 98.88% |
01.10.2014 | 1.12% | 0.82 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 267'323 | 270'323 | 96.88% | 96.88% |
30.09.2014 | 1.16% | 0.92 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 257'747 | 260'747 | 99.67% | 100.00% |