Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.10.2014 | - | 0.03 | 0.04 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.10.2014 | 4.88% | 0.12 | 0.13 | 300'000 | 300'000 | 299'443 | 299'574 | 65'102 | 68'111 | 99.77% | 99.77% |
08.10.2014 | 7.08% | 0.11 | 0.12 | 300'000 | 300'000 | 299'782 | 299'592 | 42'976 | 45'937 | 100.00% | 100.00% |
07.10.2014 | 2.85% | 0.28 | 0.29 | 300'000 | 300'000 | 299'827 | 299'782 | 105'771 | 108'754 | 99.54% | 99.54% |
06.10.2014 | 1.63% | 0.60 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 183'063 | 186'063 | 100.00% | 100.00% |
03.10.2014 | 2.14% | 0.52 | 0.53 | 300'000 | 300'000 | 299'924 | 299'895 | 139'448 | 142'433 | 98.96% | 98.96% |
01.10.2014 | 1.25% | 0.73 | 0.74 | 300'000 | 300'000 | 299'942 | 299'933 | 238'837 | 241'829 | 96.88% | 96.88% |
30.09.2014 | 1.30% | 0.83 | 0.84 | 300'000 | 300'000 | 299'964 | 299'962 | 229'456 | 232'453 | 100.00% | 100.00% |