Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.10.2014 | - | 0.05 | 0.06 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.10.2014 | 4.13% | 0.17 | 0.18 | 300'000 | 300'000 | 299'523 | 299'223 | 74'043 | 76'976 | 99.17% | 99.52% |
06.10.2014 | 1.98% | 0.49 | 0.50 | 300'000 | 300'000 | 297'967 | 298'615 | 149'072 | 152'379 | 98.63% | 100.00% |
03.10.2014 | 2.81% | 0.41 | 0.42 | 300'000 | 300'000 | 299'291 | 299'311 | 106'275 | 109'279 | 98.64% | 98.89% |
01.10.2014 | 1.45% | 0.62 | 0.63 | 300'000 | 300'000 | 299'513 | 299'295 | 205'547 | 208'385 | 96.80% | 96.88% |
30.09.2014 | 1.52% | 0.72 | 0.73 | 300'000 | 300'000 | 299'930 | 299'959 | 196'477 | 199'498 | 100.00% | 100.00% |
29.09.2014 | 1.70% | 0.59 | 0.60 | 300'000 | 300'000 | 299'901 | 299'656 | 175'030 | 177'878 | 99.35% | 99.66% |
26.09.2014 | 1.70% | 0.60 | 0.61 | 300'000 | 300'000 | 300'000 | 299'978 | 175'521 | 178'508 | 97.98% | 97.98% |