Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 2.45% | 0.29 | 0.30 | 200'000 | 200'000 | 199'953 | 199'952 | 86'170 | 88'172 | 96.66% | 96.82% |
30.09.2014 | 2.35% | 0.50 | 0.51 | 176'000 | 200'000 | 199'883 | 199'867 | 85'186 | 87'181 | 99.83% | 100.00% |
29.09.2014 | 2.53% | 0.37 | 0.38 | 200'000 | 200'000 | 199'974 | 199'991 | 81'401 | 83'406 | 99.62% | 99.62% |
26.09.2014 | 1.79% | 0.58 | 0.59 | 200'000 | 200'000 | 199'987 | 199'991 | 111'329 | 113'332 | 97.98% | 97.98% |
25.09.2014 | 1.07% | 0.56 | 0.57 | 200'000 | 190'000 | 199'917 | 199'888 | 192'259 | 194'238 | 99.41% | 99.41% |
24.09.2014 | 1.25% | 0.92 | 0.93 | 200'000 | 200'000 | 199'885 | 199'902 | 159'499 | 161'513 | 99.80% | 99.80% |
23.09.2014 | 1.10% | 0.80 | 0.81 | 200'000 | 200'000 | 199'974 | 199'914 | 182'016 | 183'961 | 99.90% | 99.90% |
22.09.2014 | 0.81% | 1.17 | 1.18 | 200'000 | 200'000 | 199'994 | 199'992 | 247'192 | 249'190 | 100.00% | 100.00% |