Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.10.2014 | 6.96% | 0.03 | 0.04 | 236'500 | 300'000 | 299'826 | 299'107 | 46'862 | 49'711 | 79.56% | 79.56% |
06.10.2014 | 2.47% | 0.39 | 0.40 | 300'000 | 300'000 | 299'879 | 299'908 | 120'013 | 123'027 | 100.00% | 100.00% |
03.10.2014 | 3.92% | 0.31 | 0.32 | 300'000 | 300'000 | 299'534 | 299'700 | 76'352 | 79'411 | 98.71% | 98.87% |
01.10.2014 | 1.70% | 0.52 | 0.53 | 300'000 | 300'000 | 299'992 | 299'987 | 175'986 | 178'984 | 96.88% | 96.88% |
30.09.2014 | 1.79% | 0.62 | 0.63 | 300'000 | 300'000 | 299'926 | 299'905 | 166'607 | 169'595 | 99.85% | 100.00% |
29.09.2014 | 2.05% | 0.49 | 0.50 | 300'000 | 300'000 | 299'984 | 299'999 | 145'126 | 148'133 | 99.74% | 99.74% |
26.09.2014 | 2.05% | 0.50 | 0.51 | 300'000 | 300'000 | 299'972 | 299'956 | 145'562 | 148'556 | 97.98% | 97.98% |
25.09.2014 | 1.72% | 0.46 | 0.47 | 300'000 | 300'000 | 299'950 | 299'998 | 174'642 | 177'671 | 99.41% | 99.41% |