Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 3.04% | 0.30 | 0.31 | 200'000 | 200'000 | 199'846 | 199'926 | 65'253 | 67'289 | 99.31% | 99.31% |
17.06.2015 | 3.47% | 0.28 | 0.29 | 200'000 | 200'000 | 200'000 | 199'918 | 56'922 | 58'903 | 99.42% | 99.42% |
16.06.2015 | 3.28% | 0.28 | 0.29 | 200'000 | 200'000 | 200'000 | 200'000 | 60'072 | 62'073 | 99.53% | 99.53% |
15.06.2015 | 3.54% | 0.28 | 0.29 | 200'000 | 200'000 | 200'000 | 200'000 | 55'575 | 57'577 | 99.83% | 99.83% |
12.06.2015 | 4.26% | 0.25 | 0.26 | 200'000 | 200'000 | 199'924 | 200'000 | 46'250 | 48'273 | 100.00% | 100.00% |
11.06.2015 | 5.40% | 0.20 | 0.21 | 200'000 | 200'000 | 200'000 | 199'916 | 36'253 | 38'240 | 99.19% | 99.19% |
10.06.2015 | 4.25% | 0.21 | 0.22 | 200'000 | 200'000 | 200'000 | 200'000 | 46'228 | 48'231 | 89.61% | 89.61% |
09.06.2015 | 3.89% | 0.25 | 0.26 | 200'000 | 200'000 | 200'000 | 200'000 | 50'583 | 52'586 | 99.56% | 99.56% |
08.06.2015 | 4.38% | 0.22 | 0.23 | 200'000 | 200'000 | 200'000 | 200'000 | 44'799 | 46'799 | 97.19% | 97.19% |