Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 3.74% | 0.21 | 0.22 | 300'000 | 300'000 | 299'649 | 299'595 | 80'438 | 83'411 | 96.88% | 96.88% |
30.09.2014 | 4.23% | 0.30 | 0.31 | 300'000 | 300'000 | 299'589 | 299'824 | 70'533 | 73'588 | 100.00% | 100.00% |
29.09.2014 | 6.02% | 0.17 | 0.18 | 300'000 | 300'000 | 299'705 | 299'563 | 49'085 | 52'063 | 99.74% | 99.74% |
26.09.2014 | 6.20% | 0.18 | 0.19 | 300'000 | 300'000 | 299'583 | 299'609 | 49'504 | 52'509 | 97.98% | 97.98% |
25.09.2014 | 3.92% | 0.14 | 0.15 | 300'000 | 300'000 | 299'936 | 299'857 | 78'657 | 81'642 | 99.41% | 99.41% |
24.09.2014 | 5.50% | 0.22 | 0.23 | 300'000 | 300'000 | 299'765 | 299'838 | 53'354 | 56'369 | 99.58% | 99.58% |
23.09.2014 | 6.13% | 0.14 | 0.15 | 300'000 | 300'000 | 299'882 | 299'803 | 50'723 | 53'708 | 100.00% | 100.00% |