Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
13.11.2014 | 11.05% | 0.02 | 0.03 | 285'325 | 300'000 | 299'315 | 299'231 | 29'166 | 32'159 | 92.50% | 92.66% |
12.11.2014 | 5.17% | 0.21 | 0.22 | 300'000 | 300'000 | 299'077 | 299'286 | 57'027 | 60'062 | 99.41% | 99.41% |
11.11.2014 | 5.43% | 0.14 | 0.15 | 300'000 | 300'000 | 299'844 | 299'626 | 54'298 | 57'258 | 100.00% | 100.00% |
10.11.2014 | 3.61% | 0.24 | 0.25 | 300'000 | 300'000 | 299'894 | 299'957 | 81'866 | 84'884 | 99.95% | 99.95% |
07.11.2014 | 3.75% | 0.33 | 0.34 | 300'000 | 300'000 | 299'973 | 299'971 | 81'105 | 84'106 | 99.68% | 99.68% |
06.11.2014 | 3.42% | 0.25 | 0.26 | 300'000 | 300'000 | 299'904 | 299'866 | 88'110 | 91'102 | 99.57% | 99.57% |
05.11.2014 | 3.24% | 0.26 | 0.27 | 300'000 | 300'000 | 300'000 | 299'966 | 92'347 | 95'336 | 99.81% | 99.81% |