Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2015 | 30.76% | 0.01 | 0.02 | 250'000 | 250'000 | 249'933 | 249'887 | 9'067 | 11'567 | 68.67% | 99.97% |
16.12.2015 | 30.32% | 0.02 | 0.03 | 250'000 | 250'000 | 249'800 | 250'000 | 7'436 | 9'941 | 99.57% | 99.57% |
15.12.2015 | 49.88% | 0.03 | 0.04 | 250'000 | 250'000 | 249'983 | 250'000 | 4'261 | 6'762 | 98.03% | 98.17% |
14.12.2015 | 36.28% | 0.01 | 0.02 | 250'000 | 250'000 | 249'915 | 249'800 | 6'340 | 8'837 | 98.68% | 99.99% |
11.12.2015 | 23.38% | 0.03 | 0.04 | 250'000 | 250'000 | 249'674 | 249'749 | 10'106 | 12'604 | 99.81% | 99.81% |
10.12.2015 | 14.24% | 0.07 | 0.08 | 250'000 | 250'000 | 249'995 | 249'995 | 16'636 | 19'136 | 99.57% | 99.57% |
09.12.2015 | 10.95% | 0.09 | 0.10 | 250'000 | 250'000 | 250'000 | 249'821 | 22'111 | 24'591 | 99.74% | 99.74% |
08.12.2015 | 6.19% | 0.14 | 0.15 | 250'000 | 250'000 | 250'000 | 249'969 | 40'621 | 43'116 | 99.90% | 99.90% |
07.12.2015 | 3.06% | 0.25 | 0.26 | 250'000 | 250'000 | 249'953 | 249'970 | 81'851 | 84'357 | 99.91% | 99.91% |