Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.92% | 0.51 | 0.52 | 1'000'000 | 1'000'000 | 999'948 | 1'000'000 | 515'722 | 525'748 | 99.88% | 99.88% |
19.03.2015 | 2.22% | 0.46 | 0.47 | 1'000'000 | 1'000'000 | 999'968 | 1'000'000 | 446'516 | 456'531 | 99.93% | 99.93% |
18.03.2015 | 2.31% | 0.43 | 0.44 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 428'770 | 438'770 | 100.00% | 100.00% |
17.03.2015 | 2.44% | 0.41 | 0.42 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 406'590 | 416'590 | 87.46% | 87.46% |
16.03.2015 | 2.57% | 0.45 | 0.46 | 1'000'000 | 1'000'000 | 999'960 | 1'000'000 | 385'874 | 395'890 | 99.48% | 99.48% |
13.03.2015 | 2.84% | 0.35 | 0.36 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 346'932 | 356'932 | 100.00% | 100.00% |
12.03.2015 | 2.99% | 0.33 | 0.34 | 1'000'000 | 1'000'000 | 999'985 | 1'000'000 | 329'355 | 339'360 | 98.95% | 98.95% |
11.03.2015 | 3.05% | 0.33 | 0.34 | 1'000'000 | 1'000'000 | 999'791 | 1'000'000 | 322'668 | 332'733 | 100.00% | 100.00% |
10.03.2015 | 3.44% | 0.27 | 0.28 | 1'000'000 | 1'000'000 | 999'873 | 999'667 | 287'421 | 297'359 | 100.00% | 100.00% |