Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 4.79% | 0.23 | 0.24 | 500'000 | 500'000 | 499'824 | 500'000 | 102'488 | 107'535 | 99.33% | 99.33% |
17.12.2015 | 3.99% | 0.19 | 0.20 | 500'000 | 500'000 | 499'612 | 500'000 | 124'680 | 129'802 | 99.84% | 99.84% |
16.12.2015 | 4.27% | 0.20 | 0.21 | 500'000 | 500'000 | 499'942 | 500'000 | 114'878 | 119'893 | 99.91% | 99.91% |
15.12.2015 | 6.84% | 0.17 | 0.18 | 500'000 | 500'000 | 500'000 | 500'000 | 71'419 | 76'420 | 99.99% | 99.99% |
14.12.2015 | 5.73% | 0.11 | 0.12 | 500'000 | 500'000 | 499'985 | 500'000 | 86'406 | 91'410 | 98.77% | 98.77% |
11.12.2015 | 4.99% | 0.17 | 0.18 | 500'000 | 500'000 | 499'960 | 499'979 | 98'608 | 103'614 | 99.63% | 99.63% |
10.12.2015 | 4.97% | 0.22 | 0.23 | 500'000 | 500'000 | 499'929 | 499'973 | 98'908 | 103'916 | 99.93% | 99.93% |
09.12.2015 | 4.25% | 0.22 | 0.23 | 500'000 | 500'000 | 500'000 | 499'973 | 115'583 | 120'580 | 99.84% | 99.84% |
08.12.2015 | 3.68% | 0.26 | 0.27 | 500'000 | 500'000 | 500'000 | 499'933 | 133'948 | 138'930 | 99.88% | 99.88% |