Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 11.63% | 0.16 | 0.18 | 500'000 | 500'000 | 500'000 | 500'000 | 81'153 | 91'153 | 99.87% | 99.87% |
19.03.2015 | 9.75% | 0.16 | 0.18 | 500'000 | 500'000 | 500'000 | 500'000 | 98'269 | 108'269 | 99.94% | 99.94% |
18.03.2015 | 7.25% | 0.25 | 0.27 | 500'000 | 500'000 | 500'000 | 500'000 | 133'163 | 143'163 | 100.00% | 100.00% |
17.03.2015 | 6.38% | 0.29 | 0.31 | 500'000 | 500'000 | 500'000 | 500'000 | 151'936 | 161'936 | 87.81% | 87.81% |
16.03.2015 | 6.25% | 0.28 | 0.30 | 500'000 | 500'000 | 500'000 | 500'000 | 155'732 | 165'732 | 99.69% | 99.69% |
13.03.2015 | 5.73% | 0.33 | 0.35 | 500'000 | 500'000 | 500'000 | 500'000 | 169'762 | 179'762 | 100.00% | 100.00% |
12.03.2015 | 5.27% | 0.32 | 0.34 | 500'000 | 500'000 | 500'000 | 500'000 | 185'382 | 195'382 | 98.95% | 98.95% |
11.03.2015 | 4.99% | 0.40 | 0.42 | 500'000 | 500'000 | 500'000 | 500'000 | 195'478 | 205'478 | 100.00% | 100.00% |
10.03.2015 | 4.69% | 0.41 | 0.43 | 500'000 | 500'000 | 500'000 | 500'000 | 208'264 | 218'264 | 100.00% | 100.00% |