Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.11.2014 | 17.64% | 0.03 | 0.04 | 300'000 | 300'000 | 299'716 | 299'650 | 15'782 | 18'773 | 4.99% | 4.99% |
10.11.2014 | 6.08% | 0.13 | 0.14 | 300'000 | 300'000 | 299'906 | 299'894 | 48'402 | 51'396 | 99.36% | 100.00% |
07.11.2014 | 7.58% | 0.22 | 0.23 | 300'000 | 300'000 | 299'568 | 299'858 | 43'444 | 46'484 | 99.68% | 99.68% |
06.11.2014 | 5.73% | 0.13 | 0.14 | 300'000 | 300'000 | 299'291 | 299'382 | 54'370 | 57'372 | 99.57% | 99.57% |
05.11.2014 | 5.09% | 0.15 | 0.16 | 300'000 | 300'000 | 299'705 | 299'632 | 58'898 | 61'875 | 99.81% | 99.81% |
04.11.2014 | 3.36% | 0.41 | 0.42 | 300'000 | 300'000 | 299'821 | 299'885 | 88'729 | 91'755 | 99.44% | 99.73% |
03.11.2014 | 4.01% | 0.31 | 0.32 | 300'000 | 300'000 | 299'708 | 299'892 | 75'737 | 78'788 | 99.50% | 99.79% |
31.10.2014 | 5.28% | 0.18 | 0.19 | 300'000 | 300'000 | 299'881 | 299'484 | 56'075 | 59'001 | 91.98% | 92.17% |