Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.11.2014 | 11.75% | 0.02 | 0.04 | 300'000 | 300'000 | 298'913 | 298'970 | 27'996 | 30'967 | 96.84% | 96.84% |
04.11.2014 | 5.12% | 0.33 | 0.34 | 300'000 | 300'000 | 299'404 | 299'703 | 58'693 | 61'758 | 99.80% | 99.80% |
03.11.2014 | 7.15% | 0.21 | 0.22 | 300'000 | 300'000 | 299'324 | 299'177 | 45'511 | 48'470 | 99.43% | 99.51% |
31.10.2014 | 12.27% | 0.08 | 0.09 | 300'000 | 300'000 | 298'894 | 298'747 | 24'480 | 27'450 | 92.01% | 92.17% |
30.10.2014 | 2.35% | 0.33 | 0.34 | 300'000 | 300'000 | 299'510 | 299'428 | 129'039 | 131'993 | 99.99% | 99.99% |
29.10.2014 | 2.25% | 0.46 | 0.47 | 300'000 | 300'000 | 299'245 | 299'063 | 131'563 | 134'477 | 100.00% | 100.00% |
28.10.2014 | 1.98% | 0.50 | 0.51 | 300'000 | 300'000 | 299'630 | 299'679 | 149'985 | 153'007 | 98.63% | 98.63% |