Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.04% | 0.96 | 0.97 | 100'000 | 100'000 | 100'000 | 100'000 | 95'970 | 96'970 | 99.09% | 99.09% |
19.03.2015 | 1.03% | 0.96 | 0.97 | 100'000 | 100'000 | 100'000 | 100'000 | 96'800 | 97'800 | 99.85% | 99.85% |
18.03.2015 | 1.04% | 0.95 | 0.96 | 100'000 | 100'000 | 100'000 | 100'000 | 95'998 | 96'998 | 100.00% | 100.00% |
17.03.2015 | 1.07% | 0.95 | 0.96 | 100'000 | 100'000 | 100'000 | 100'000 | 93'044 | 94'044 | 87.83% | 87.83% |
16.03.2015 | 1.09% | 0.94 | 0.95 | 100'000 | 100'000 | 100'000 | 100'000 | 91'644 | 92'644 | 99.93% | 99.93% |
13.03.2015 | 1.10% | 0.89 | 0.90 | 100'000 | 100'000 | 100'000 | 100'000 | 90'146 | 91'146 | 100.00% | 100.00% |
12.03.2015 | 1.15% | 0.87 | 0.88 | 100'000 | 100'000 | 100'000 | 100'000 | 86'721 | 87'721 | 98.87% | 98.87% |
11.03.2015 | 1.21% | 0.86 | 0.87 | 100'000 | 100'000 | 100'000 | 100'000 | 82'142 | 83'142 | 99.90% | 99.90% |
10.03.2015 | 1.26% | 0.80 | 0.81 | 100'000 | 100'000 | 100'000 | 100'000 | 79'100 | 80'100 | 100.00% | 100.00% |