Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.83% | 0.55 | 0.56 | 100'000 | 100'000 | 99'992 | 100'000 | 54'272 | 55'276 | 99.28% | 99.28% |
19.03.2015 | 2.08% | 0.49 | 0.50 | 100'000 | 100'000 | 100'000 | 100'000 | 47'534 | 48'534 | 99.86% | 99.86% |
18.03.2015 | 2.10% | 0.46 | 0.47 | 100'000 | 100'000 | 100'000 | 100'000 | 47'159 | 48'159 | 100.00% | 100.00% |
17.03.2015 | 2.16% | 0.47 | 0.48 | 100'000 | 100'000 | 100'000 | 100'000 | 45'830 | 46'830 | 88.55% | 88.55% |
16.03.2015 | 2.14% | 0.48 | 0.49 | 100'000 | 100'000 | 100'000 | 100'000 | 46'250 | 47'250 | 99.57% | 99.57% |
13.03.2015 | 2.06% | 0.50 | 0.51 | 100'000 | 100'000 | 99'998 | 100'000 | 47'981 | 48'982 | 100.00% | 100.00% |
12.03.2015 | 2.20% | 0.44 | 0.45 | 100'000 | 100'000 | 100'000 | 100'000 | 44'988 | 45'988 | 98.86% | 98.86% |
11.03.2015 | 2.20% | 0.47 | 0.48 | 100'000 | 100'000 | 100'000 | 100'000 | 45'012 | 46'012 | 99.92% | 99.92% |
10.03.2015 | 2.47% | 0.40 | 0.41 | 100'000 | 100'000 | 100'000 | 100'000 | 40'021 | 41'021 | 100.00% | 100.00% |