Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 2.94% | 0.40 | 0.41 | 100'000 | 100'000 | 100'000 | 100'000 | 33'681 | 34'681 | 99.52% | 99.52% |
18.12.2014 | 3.32% | 0.33 | 0.34 | 100'000 | 100'000 | 100'000 | 100'000 | 29'811 | 30'811 | 99.91% | 99.91% |
17.12.2014 | 3.69% | 0.28 | 0.29 | 100'000 | 100'000 | 100'000 | 100'000 | 26'662 | 27'662 | 99.92% | 99.92% |
16.12.2014 | 2.33% | 0.38 | 0.39 | 100'000 | 100'000 | 100'000 | 100'000 | 42'456 | 43'456 | 100.00% | 100.00% |
15.12.2014 | 2.46% | 0.44 | 0.45 | 100'000 | 100'000 | 100'000 | 100'000 | 40'333 | 41'333 | 99.38% | 99.38% |
12.12.2014 | 2.48% | 0.41 | 0.42 | 100'000 | 100'000 | 100'000 | 100'000 | 39'993 | 40'993 | 98.97% | 98.97% |
11.12.2014 | 1.81% | 0.57 | 0.58 | 100'000 | 100'000 | 100'000 | 100'000 | 54'892 | 55'892 | 100.00% | 100.00% |
10.12.2014 | 2.01% | 0.53 | 0.54 | 100'000 | 100'000 | 99'997 | 100'000 | 49'276 | 50'278 | 98.78% | 98.78% |
09.12.2014 | 2.50% | 0.43 | 0.44 | 100'000 | 100'000 | 100'000 | 99'998 | 39'973 | 40'972 | 99.77% | 99.77% |