Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.10.2014 | - | 0.04 | 0.05 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.10.2014 | 3.16% | 0.22 | 0.23 | 300'000 | 300'000 | 300'000 | 299'973 | 97'709 | 100'704 | 100.00% | 100.00% |
29.10.2014 | 2.99% | 0.35 | 0.36 | 300'000 | 300'000 | 299'993 | 299'991 | 98'880 | 101'880 | 100.00% | 100.00% |
28.10.2014 | 2.54% | 0.40 | 0.41 | 300'000 | 300'000 | 299'993 | 299'986 | 116'968 | 119'965 | 98.63% | 98.63% |
27.10.2014 | 1.62% | 0.62 | 0.63 | 300'000 | 300'000 | 299'975 | 299'974 | 184'674 | 187'673 | 99.58% | 99.58% |
23.10.2014 | 1.51% | 0.58 | 0.59 | 300'000 | 300'000 | 299'893 | 299'890 | 197'800 | 200'796 | 100.00% | 100.00% |
22.10.2014 | 1.30% | 0.67 | 0.68 | 300'000 | 300'000 | 299'969 | 299'967 | 231'358 | 234'356 | 99.77% | 99.77% |
21.10.2014 | 1.03% | 0.90 | 0.91 | 300'000 | 300'000 | 299'957 | 299'955 | 289'818 | 292'816 | 99.60% | 99.60% |