Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.10.2014 | 6.37% | 0.06 | 0.07 | 300'000 | 300'000 | 299'067 | 299'114 | 52'592 | 55'592 | 82.84% | 82.84% |
21.10.2014 | 2.75% | 0.30 | 0.31 | 300'000 | 300'000 | 300'000 | 299'993 | 109'678 | 112'675 | 99.60% | 99.60% |
20.10.2014 | 1.69% | 0.51 | 0.52 | 300'000 | 300'000 | 300'000 | 299'993 | 177'198 | 180'194 | 99.14% | 99.14% |
17.10.2014 | 1.39% | 0.55 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 216'008 | 219'008 | 93.07% | 93.07% |
16.10.2014 | 0.95% | 1.04 | 1.05 | 300'000 | 300'000 | 299'959 | 299'949 | 320'078 | 323'068 | 89.87% | 89.87% |
15.10.2014 | 1.79% | 0.74 | 0.75 | 300'000 | 300'000 | 299'987 | 299'989 | 171'679 | 174'682 | 91.63% | 91.63% |
14.10.2014 | 2.07% | 0.40 | 0.41 | 300'000 | 300'000 | 299'981 | 299'976 | 144'972 | 147'969 | 100.00% | 100.00% |
13.10.2014 | 2.59% | 0.38 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 115'678 | 118'678 | 100.00% | 100.00% |