Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2014 | 0.71% | 103.18 | 103.91 | 250'000 | 250'000 | 250'000 | 250'000 | 257'950 | 259'775 | 100.00% | 100.00% |
09.12.2014 | 0.71% | 103.18 | 103.91 | 250'000 | 250'000 | 250'000 | 250'000 | 257'950 | 259'775 | 100.00% | 100.00% |
08.12.2014 | 0.70% | 103.18 | 103.91 | 250'000 | 250'000 | 250'000 | 250'000 | 258'040 | 259'865 | 100.00% | 100.00% |
05.12.2014 | 0.71% | 102.57 | 103.30 | 250'000 | 250'000 | 250'000 | 250'000 | 256'907 | 258'732 | 100.00% | 100.00% |
04.12.2014 | 0.71% | 102.52 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 256'482 | 258'307 | 100.00% | 100.00% |
03.12.2014 | 0.71% | 102.41 | 103.13 | 250'000 | 250'000 | 250'000 | 250'000 | 257'132 | 258'956 | 100.00% | 100.00% |
02.12.2014 | 0.71% | 102.89 | 103.62 | 250'000 | 250'000 | 250'000 | 250'000 | 257'169 | 258'994 | 100.00% | 100.00% |
01.12.2014 | 0.71% | 102.89 | 103.62 | 250'000 | 250'000 | 250'000 | 250'000 | 257'683 | 259'508 | 100.00% | 100.00% |
28.11.2014 | 0.71% | 103.04 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'516 | 259'341 | 95.07% | 95.07% |