Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.09.2015 | 0.71% | 43.27 | 43.58 | 150'000 | 9'000 | 150'000 | 9'000 | 65'927 | 3'984 | 100.00% | 100.00% |
08.09.2015 | 0.70% | 43.71 | 44.02 | 150'000 | 9'000 | 150'000 | 9'000 | 65'767 | 3'974 | 100.00% | 100.00% |
07.09.2015 | 0.71% | 43.28 | 43.59 | 150'000 | 9'000 | 150'000 | 9'000 | 65'241 | 3'942 | 100.00% | 100.00% |
04.09.2015 | 0.71% | 42.61 | 42.91 | 150'000 | 9'000 | 150'000 | 9'000 | 65'055 | 3'931 | 100.00% | 100.00% |
03.09.2015 | 0.71% | 44.56 | 44.88 | 150'000 | 9'000 | 150'000 | 9'000 | 67'145 | 4'058 | 100.00% | 100.00% |
02.09.2015 | 0.71% | 43.90 | 44.21 | 150'000 | 9'000 | 150'000 | 9'000 | 67'792 | 4'096 | 100.00% | 100.00% |
01.09.2015 | 0.71% | 46.60 | 46.93 | 150'000 | 9'000 | 150'000 | 9'000 | 69'749 | 4'215 | 100.00% | 100.00% |
31.08.2015 | 0.71% | 45.01 | 45.33 | 150'000 | 9'000 | 150'000 | 9'000 | 70'138 | 4'238 | 100.00% | 100.00% |
28.08.2015 | 0.71% | 46.50 | 46.83 | 150'000 | 9'000 | 150'000 | 9'000 | 68'402 | 4'133 | 100.00% | 100.00% |