Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2015 | 0.76% | 65.90 | 66.40 | 250'000 | 250'000 | 250'000 | 250'000 | 164'654 | 165'904 | 100.00% | 100.00% |
15.12.2015 | 0.76% | 65.63 | 66.13 | 250'000 | 250'000 | 250'000 | 250'000 | 163'770 | 165'020 | 100.00% | 100.00% |
14.12.2015 | 0.76% | 65.08 | 65.58 | 250'000 | 250'000 | 250'000 | 250'000 | 163'606 | 164'856 | 100.00% | 100.00% |
11.12.2015 | 0.76% | 65.75 | 66.25 | 250'000 | 250'000 | 250'000 | 250'000 | 163'935 | 165'185 | 100.00% | 100.00% |
10.12.2015 | 0.75% | 66.31 | 66.81 | 250'000 | 250'000 | 250'000 | 250'000 | 166'913 | 168'163 | 100.00% | 100.00% |
09.12.2015 | 0.75% | 67.28 | 67.78 | 250'000 | 250'000 | 250'000 | 250'000 | 166'562 | 167'812 | 100.00% | 100.00% |
08.12.2015 | 0.74% | 67.27 | 67.77 | 250'000 | 250'000 | 250'000 | 250'000 | 168'495 | 169'745 | 100.00% | 100.00% |
07.12.2015 | 0.72% | 69.33 | 69.83 | 250'000 | 250'000 | 250'000 | 250'000 | 174'091 | 175'341 | 100.00% | 100.00% |
04.12.2015 | 0.71% | 69.57 | 70.07 | 250'000 | 250'000 | 250'000 | 250'000 | 174'381 | 175'631 | 100.00% | 100.00% |