Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.07.2015 | 0.71% | 105.62 | 106.37 | 250'000 | 1'000 | 250'000 | 1'000 | 264'050 | 1'064 | 100.00% | 100.00% |
17.07.2015 | 0.71% | 105.69 | 106.44 | 250'000 | 1'000 | 250'000 | 1'000 | 264'225 | 1'064 | 100.00% | 100.00% |
16.07.2015 | 0.71% | 105.70 | 106.45 | 250'000 | 1'000 | 250'000 | 1'000 | 264'250 | 1'065 | 100.00% | 100.00% |
15.07.2015 | 0.71% | 105.72 | 106.47 | 250'000 | 1'000 | 250'000 | 1'000 | 264'300 | 1'065 | 100.00% | 100.00% |
14.07.2015 | 0.71% | 105.73 | 106.48 | 250'000 | 1'000 | 250'000 | 1'000 | 264'325 | 1'065 | 100.00% | 100.00% |
13.07.2015 | 0.71% | 105.75 | 106.50 | 250'000 | 1'000 | 250'000 | 1'000 | 264'375 | 1'065 | 95.85% | 95.85% |
10.07.2015 | 0.71% | 105.76 | 106.51 | 250'000 | 1'000 | 250'000 | 1'000 | 264'400 | 1'065 | 100.00% | 100.00% |
09.07.2015 | 0.71% | 105.76 | 106.51 | 250'000 | 1'000 | 250'000 | 1'000 | 264'400 | 1'065 | 100.00% | 100.00% |
08.07.2015 | 0.71% | 105.76 | 106.51 | 250'000 | 1'000 | 250'000 | 1'000 | 264'400 | 1'065 | 100.00% | 100.00% |