Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2017 | 0.74% | 101.29 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 253'225 | 255'100 | 100.00% | 100.00% |
10.01.2017 | 0.74% | 101.30 | 102.05 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'125 | 100.00% | 100.00% |
09.01.2017 | 0.74% | 101.30 | 102.05 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'125 | 100.00% | 100.00% |
06.01.2017 | 0.74% | 101.28 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 253'234 | 255'109 | 100.00% | 100.00% |
05.01.2017 | 0.74% | 101.30 | 102.05 | 250'000 | 250'000 | 250'000 | 250'000 | 253'243 | 255'118 | 100.00% | 100.00% |
03.01.2017 | 0.74% | 101.26 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 253'128 | 255'003 | 100.00% | 100.00% |
30.12.2016 | 0.74% | 101.18 | 101.93 | 250'000 | 250'000 | 250'000 | 250'000 | 252'856 | 254'731 | 100.00% | 100.00% |
29.12.2016 | 0.74% | 101.18 | 101.93 | 250'000 | 250'000 | 250'000 | 250'000 | 252'934 | 254'809 | 100.00% | 100.00% |
28.12.2016 | 0.74% | 101.09 | 101.84 | 250'000 | 250'000 | 250'000 | 250'000 | 252'777 | 254'652 | 100.00% | 100.00% |