Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.07.2016 | 0.84% | 101.18 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 252'950 | 255'075 | 100.00% | 100.00% |
01.07.2016 | 0.84% | 101.08 | 101.93 | 250'000 | 250'000 | 250'000 | 250'000 | 252'700 | 254'825 | 100.00% | 100.00% |
30.06.2016 | 0.84% | 101.05 | 101.90 | 250'000 | 250'000 | 250'000 | 250'000 | 252'625 | 254'750 | 100.00% | 100.00% |
29.06.2016 | 0.84% | 101.01 | 101.86 | 250'000 | 250'000 | 250'000 | 250'000 | 252'525 | 254'650 | 100.00% | 100.00% |
28.06.2016 | 0.84% | 100.98 | 101.83 | 250'000 | 250'000 | 250'000 | 250'000 | 252'450 | 254'575 | 100.00% | 100.00% |
27.06.2016 | 0.84% | 100.95 | 101.80 | 250'000 | 250'000 | 250'000 | 237'811 | 252'376 | 242'092 | 100.00% | 100.00% |
24.06.2016 | 0.84% | 100.88 | 101.73 | 250'000 | 50'000 | 250'000 | 37'966 | 252'157 | 38'620 | 100.00% | 100.00% |
23.06.2016 | 0.84% | 100.88 | 101.73 | 250'000 | 250'000 | 250'000 | 250'000 | 252'200 | 254'325 | 100.00% | 100.00% |
22.06.2016 | 0.84% | 100.88 | 101.73 | 250'000 | 250'000 | 250'000 | 250'000 | 252'200 | 254'325 | 100.00% | 100.00% |