Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2017 | 0.74% | 100.55 | 101.30 | 250'000 | 250'000 | 250'000 | 250'000 | 251'375 | 253'250 | 100.00% | 100.00% |
26.04.2017 | 0.74% | 100.60 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'375 | 100.00% | 100.00% |
25.04.2017 | 0.74% | 100.60 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'375 | 100.00% | 100.00% |
24.04.2017 | 0.74% | 100.68 | 101.43 | 250'000 | 250'000 | 250'000 | 250'000 | 251'651 | 253'526 | 100.00% | 100.00% |
21.04.2017 | 0.75% | 100.05 | 100.80 | 250'000 | 250'000 | 250'000 | 250'000 | 250'100 | 251'975 | 100.00% | 100.00% |
20.04.2017 | 0.75% | 100.08 | 100.83 | 250'000 | 250'000 | 250'000 | 250'000 | 250'348 | 252'223 | 100.00% | 100.00% |
19.04.2017 | 0.75% | 100.04 | 100.79 | 250'000 | 250'000 | 250'000 | 250'000 | 249'946 | 251'821 | 100.00% | 100.00% |
18.04.2017 | 0.75% | 100.04 | 100.79 | 250'000 | 250'000 | 250'000 | 250'000 | 250'242 | 252'117 | 100.00% | 100.00% |
13.04.2017 | 0.75% | 100.00 | 100.75 | 250'000 | 250'000 | 250'000 | 250'000 | 249'995 | 251'870 | 100.00% | 100.00% |