Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.08.2015 | 0.70% | 100.94 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'125 | 46.92% | 46.92% |
18.08.2015 | 0.70% | 100.94 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'125 | 100.00% | 100.00% |
17.08.2015 | 0.70% | 100.94 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'125 | 100.00% | 100.00% |
14.08.2015 | 0.70% | 100.87 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 252'246 | 254'021 | 100.00% | 100.00% |
13.08.2015 | 0.70% | 100.90 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 252'287 | 254'062 | 100.00% | 100.00% |
12.08.2015 | 0.70% | 100.89 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 252'375 | 254'150 | 100.00% | 100.00% |
11.08.2015 | 0.70% | 100.96 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'338 | 254'113 | 100.00% | 100.00% |
10.08.2015 | 0.70% | 100.96 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'392 | 254'167 | 100.00% | 100.00% |
07.08.2015 | 0.70% | 100.92 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'455 | 254'230 | 100.00% | 100.00% |