Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.05.2015 | 0.70% | 102.09 | 102.81 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'025 | 100.00% | 100.00% |
18.05.2015 | 0.70% | 102.09 | 102.81 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'025 | 100.00% | 100.00% |
15.05.2015 | 0.70% | 102.08 | 102.80 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'000 | 100.00% | 100.00% |
13.05.2015 | 0.70% | 102.08 | 102.80 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'000 | 100.00% | 100.00% |
12.05.2015 | 0.70% | 102.08 | 102.80 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'000 | 100.00% | 100.00% |
11.05.2015 | 0.70% | 102.08 | 102.80 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'000 | 99.66% | 99.66% |
08.05.2015 | 0.70% | 102.04 | 102.76 | 250'000 | 250'000 | 250'000 | 250'000 | 255'076 | 256'876 | 100.00% | 100.00% |
07.05.2015 | 0.70% | 101.96 | 102.68 | 250'000 | 250'000 | 250'000 | 250'000 | 254'871 | 256'671 | 100.00% | 100.00% |
06.05.2015 | 0.70% | 102.02 | 102.74 | 250'000 | 250'000 | 250'000 | 250'000 | 255'072 | 256'872 | 99.44% | 99.44% |