Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2017 | 0.74% | 100.85 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 252'125 | 254'000 | 100.00% | 100.00% |
30.05.2017 | 0.74% | 100.90 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'250 | 254'125 | 100.00% | 100.00% |
29.05.2017 | 0.74% | 100.90 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'250 | 254'125 | 100.00% | 100.00% |
26.05.2017 | 0.74% | 100.89 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'247 | 254'122 | 100.00% | 100.00% |
24.05.2017 | 0.74% | 100.87 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'201 | 254'076 | 99.59% | 99.59% |
23.05.2017 | 0.74% | 100.88 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'201 | 254'076 | 99.13% | 99.13% |
22.05.2017 | 0.74% | 100.90 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'235 | 254'110 | 100.00% | 100.00% |
19.05.2017 | 0.74% | 100.85 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 252'073 | 253'948 | 100.00% | 100.00% |
18.05.2017 | 0.74% | 100.79 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 252'067 | 253'942 | 100.00% | 100.00% |