Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.09.2014 | 4.97% | 0.27 | 0.28 | 300'000 | 100'000 | 300'000 | 100'000 | 82'819 | 29'009 | 11.72% | 11.72% |
29.09.2014 | 3.43% | 0.29 | 0.30 | 300'000 | 100'000 | 299'997 | 99'403 | 90'674 | 31'083 | 96.10% | 99.61% |
26.09.2014 | 4.08% | 0.34 | 0.35 | 300'000 | 100'000 | 300'000 | 100'000 | 102'593 | 35'618 | 100.00% | 100.00% |
25.09.2014 | 4.51% | 0.34 | 0.36 | 300'000 | 100'000 | 300'000 | 100'000 | 94'873 | 33'080 | 99.99% | 99.99% |
24.09.2014 | 3.67% | 0.36 | 0.37 | 300'000 | 100'000 | 300'000 | 100'000 | 105'046 | 36'322 | 100.00% | 100.00% |
23.09.2014 | 3.69% | 0.37 | 0.38 | 300'000 | 100'000 | 300'000 | 100'000 | 111'490 | 38'559 | 99.94% | 99.94% |
22.09.2014 | 3.99% | 0.34 | 0.35 | 300'000 | 100'000 | 300'000 | 100'000 | 97'675 | 33'883 | 100.00% | 100.00% |
19.09.2014 | 3.74% | 0.35 | 0.36 | 300'000 | 100'000 | 300'000 | 100'000 | 101'255 | 35'034 | 93.93% | 93.93% |