Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.09.2014 | 4.27% | 0.27 | 0.29 | 300'000 | 100'000 | 300'000 | 100'000 | 89'156 | 31'014 | 97.88% | 97.88% |
29.09.2014 | 3.69% | 0.35 | 0.37 | 300'000 | 100'000 | 300'000 | 100'000 | 109'651 | 37'922 | 99.61% | 99.61% |
26.09.2014 | 3.15% | 0.40 | 0.42 | 300'000 | 100'000 | 300'000 | 100'000 | 122'631 | 42'188 | 100.00% | 100.00% |
25.09.2014 | 3.25% | 0.41 | 0.42 | 300'000 | 100'000 | 300'000 | 100'000 | 115'049 | 39'616 | 99.99% | 99.99% |
24.09.2014 | 3.21% | 0.42 | 0.44 | 300'000 | 100'000 | 300'000 | 100'000 | 124'967 | 43'015 | 100.00% | 100.00% |
23.09.2014 | 3.03% | 0.44 | 0.45 | 300'000 | 100'000 | 300'000 | 100'000 | 131'457 | 45'164 | 99.94% | 99.94% |
22.09.2014 | 3.48% | 0.40 | 0.42 | 300'000 | 100'000 | 300'000 | 100'000 | 116'701 | 40'280 | 100.00% | 100.00% |
19.09.2014 | 3.11% | 0.41 | 0.43 | 300'000 | 100'000 | 300'000 | 100'000 | 121'391 | 41'740 | 93.93% | 93.93% |