Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2017 | 1.13% | 70.25 | 71.05 | 250'000 | 250'000 | 250'000 | 250'000 | 175'790 | 177'790 | 100.00% | 100.00% |
15.09.2017 | 1.15% | 69.40 | 70.20 | 250'000 | 250'000 | 250'000 | 250'000 | 173'045 | 175'045 | 100.00% | 100.00% |
14.09.2017 | 1.15% | 69.45 | 70.25 | 250'000 | 250'000 | 250'000 | 250'000 | 172'567 | 174'567 | 100.00% | 100.00% |
13.09.2017 | 1.16% | 68.55 | 69.35 | 250'000 | 250'000 | 250'000 | 250'000 | 171'444 | 173'444 | 90.81% | 90.81% |
12.09.2017 | 1.17% | 68.40 | 69.20 | 250'000 | 250'000 | 250'000 | 250'000 | 170'505 | 172'505 | 98.48% | 98.48% |
11.09.2017 | 1.17% | 68.35 | 69.15 | 250'000 | 250'000 | 250'000 | 250'000 | 170'566 | 172'566 | 100.00% | 100.00% |
08.09.2017 | 1.17% | 67.80 | 68.60 | 250'000 | 250'000 | 250'000 | 250'000 | 170'202 | 172'202 | 99.69% | 99.69% |
07.09.2017 | 1.16% | 68.60 | 69.40 | 250'000 | 250'000 | 250'000 | 250'000 | 171'248 | 173'248 | 99.47% | 99.47% |
06.09.2017 | 1.17% | 68.25 | 69.05 | 250'000 | 250'000 | 243'422 | 250'000 | 165'967 | 172'450 | 99.77% | 99.77% |