Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2015 | 1.00% | 99.10 | 100.10 | 250'000 | 250'000 | 250'000 | 250'000 | 247'750 | 250'250 | 100.00% | 100.00% |
05.11.2015 | 1.00% | 99.10 | 100.10 | 250'000 | 250'000 | 250'000 | 250'000 | 247'750 | 250'250 | 100.00% | 100.00% |
04.11.2015 | 1.00% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 | 250'500 | 100.00% | 100.00% |
03.11.2015 | 1.01% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 247'319 | 249'819 | 100.00% | 100.00% |
02.11.2015 | 1.01% | 98.95 | 99.95 | 250'000 | 250'000 | 250'000 | 250'000 | 247'375 | 249'875 | 95.19% | 95.19% |
30.10.2015 | 1.01% | 98.95 | 99.95 | 250'000 | 250'000 | 250'000 | 250'000 | 247'375 | 249'875 | 100.00% | 100.00% |
29.10.2015 | 1.01% | 99.00 | 100.00 | 250'000 | 250'000 | 250'000 | 250'000 | 247'500 | 250'000 | 100.00% | 100.00% |
28.10.2015 | 1.00% | 99.05 | 100.05 | 250'000 | 250'000 | 250'000 | 250'000 | 247'625 | 250'125 | 100.00% | 100.00% |
27.10.2015 | 1.00% | 99.05 | 100.05 | 250'000 | 250'000 | 250'000 | 250'000 | 247'625 | 250'125 | 95.18% | 95.18% |